| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:27:57 PM | 16.48 | 100 |
| 2024-05-31 | 8:27:57 PM | 16.48 | 100 |
| 2024-05-31 | 8:27:53 PM | 16.49 | 16 |
| 2024-05-31 | 8:27:48 PM | 16.49 | 13 |
| 2024-05-31 | 8:27:39 PM | 16.48 | 29 |
| 2024-05-31 | 8:27:39 PM | 16.48 | 51 |
| 2024-05-31 | 8:27:39 PM | 16.48 | 11 |
| 2024-05-31 | 8:27:39 PM | 16.48 | 12 |
| 2024-05-31 | 8:27:11 PM | 16.47 | 100 |
| 2024-05-31 | 8:27:05 PM | 16.47 | 100 |
| 2024-05-31 | 8:25:59 PM | 16.47 | 100 |
| 2024-05-31 | 8:25:59 PM | 16.47 | 100 |
| 2024-05-31 | 8:25:59 PM | 16.47 | 100 |