| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:30:01 PM | 15.90 | 100 |
| 2024-05-17 | 3:30:01 PM | 15.93 | 200 |
| 2024-05-16 | 9:59:55 PM | 15.89 | 1 |
| 2024-05-16 | 9:59:55 PM | 15.90 | 1 |
| 2024-05-16 | 9:59:52 PM | 15.89 | 100 |
| 2024-05-16 | 9:59:51 PM | 15.89 | 470 |
| 2024-05-16 | 9:59:51 PM | 15.89 | 300 |
| 2024-05-16 | 9:59:51 PM | 15.89 | 22 |
| 2024-05-16 | 9:59:51 PM | 15.89 | 128 |
| 2024-05-16 | 9:59:47 PM | 15.90 | 100 |
| 2024-05-16 | 9:59:47 PM | 15.90 | 51 |
| 2024-05-16 | 9:59:47 PM | 15.90 | 49 |
| 2024-05-16 | 9:59:46 PM | 15.91 | 100 |