| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:08:51 PM | 19.07 | 100 |
| 2024-04-29 | 9:08:08 PM | 19.08 | 100 |
| 2024-04-29 | 9:08:01 PM | 19.08 | 100 |
| 2024-04-29 | 9:07:48 PM | 19.07 | 100 |
| 2024-04-29 | 9:07:30 PM | 19.04 | 41 |
| 2024-04-29 | 9:07:23 PM | 19.04 | 100 |
| 2024-04-29 | 9:07:23 PM | 19.04 | 87 |
| 2024-04-29 | 9:07:23 PM | 19.04 | 100 |
| 2024-04-29 | 9:07:23 PM | 19.04 | 40 |
| 2024-04-29 | 9:07:23 PM | 19.04 | 100 |
| 2024-04-29 | 9:07:23 PM | 19.04 | 100 |
| 2024-04-29 | 9:07:13 PM | 19.04 | 700 |
| 2024-04-29 | 9:07:13 PM | 19.04 | 200 |