| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:39:47 PM | 138.01 | 2 |
| 2024-04-26 | 3:39:21 PM | 137.84 | 1 |
| 2024-04-26 | 3:37:11 PM | 138.06 | 1 |
| 2024-04-26 | 3:35:51 PM | 137.50 | 50 |
| 2024-04-26 | 3:34:06 PM | 138.06 | 100 |
| 2024-04-26 | 3:34:06 PM | 138.06 | 100 |
| 2024-04-26 | 3:32:57 PM | 138.14 | 1 |
| 2024-04-25 | 9:59:55 PM | 137.77 | 5 |
| 2024-04-25 | 9:59:55 PM | 137.75 | 6 |
| 2024-04-25 | 9:59:51 PM | 137.78 | 100 |
| 2024-04-25 | 9:59:49 PM | 137.76 | 21 |
| 2024-04-25 | 9:59:45 PM | 137.80 | 6 |
| 2024-04-25 | 9:59:33 PM | 137.79 | 1 |