| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:57:31 PM | 15.32 | 100 |
| 2024-05-31 | 9:57:30 PM | 15.31 | 2 |
| 2024-05-31 | 9:54:12 PM | 15.32 | 1 |
| 2024-05-31 | 9:54:12 PM | 15.32 | 1 |
| 2024-05-31 | 9:53:47 PM | 15.32 | 1 |
| 2024-05-31 | 9:52:12 PM | 15.32 | 100 |
| 2024-05-31 | 9:50:27 PM | 15.32 | 100 |
| 2024-05-31 | 9:48:48 PM | 15.41 | 44 |
| 2024-05-31 | 8:57:25 PM | 15.33 | 5 |
| 2024-05-31 | 8:57:07 PM | 15.33 | 6 |
| 2024-05-31 | 8:47:49 PM | 15.32 | 5 |
| 2024-05-31 | 8:44:37 PM | 15.33 | 5 |
| 2024-05-31 | 8:38:35 PM | 15.33 | 7 |