| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:40 PM | 15.52 | 16 |
| 2024-05-17 | 9:50:00 PM | 15.60 | 23 |
| 2024-05-17 | 9:50:00 PM | 15.62 | 10 |
| 2024-05-17 | 9:50:00 PM | 15.62 | 50 |
| 2024-05-17 | 9:50:00 PM | 15.62 | 10 |
| 2024-05-17 | 9:48:51 PM | 15.64 | 1 |
| 2024-05-17 | 9:48:08 PM | 15.65 | 8 |
| 2024-05-17 | 9:47:04 PM | 15.65 | 6 |
| 2024-05-17 | 9:38:15 PM | 15.79 | 100 |
| 2024-05-17 | 9:36:54 PM | 15.80 | 100 |
| 2024-05-17 | 9:36:52 PM | 15.80 | 52 |
| 2024-05-17 | 9:36:52 PM | 15.80 | 9 |
| 2024-05-17 | 9:32:03 PM | 15.82 | 2 |