| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:49 PM | 62.20 | 100 |
| 2024-05-16 | 9:59:49 PM | 62.19 | 107 |
| 2024-05-16 | 9:59:48 PM | 62.19 | 5 |
| 2024-05-16 | 9:59:48 PM | 62.19 | 145 |
| 2024-05-16 | 9:59:40 PM | 62.21 | 80 |
| 2024-05-16 | 9:59:39 PM | 62.21 | 140 |
| 2024-05-16 | 9:59:39 PM | 62.20 | 63 |
| 2024-05-16 | 9:59:37 PM | 62.23 | 2 |
| 2024-05-16 | 9:59:33 PM | 62.23 | 61 |
| 2024-05-16 | 9:59:31 PM | 62.23 | 6 |
| 2024-05-16 | 9:59:27 PM | 62.23 | 200 |
| 2024-05-16 | 9:59:25 PM | 62.24 | 186 |
| 2024-05-16 | 9:59:23 PM | 62.24 | 181 |