| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:01:12 PM | 59.79 | 25 |
| 2024-04-29 | 9:01:12 PM | 59.79 | 6 |
| 2024-04-29 | 9:01:12 PM | 59.79 | 8 |
| 2024-04-29 | 9:01:12 PM | 59.80 | 100 |
| 2024-04-29 | 9:01:01 PM | 59.81 | 100 |
| 2024-04-29 | 9:00:58 PM | 59.81 | 9 |
| 2024-04-29 | 9:00:50 PM | 59.79 | 100 |
| 2024-04-29 | 9:00:31 PM | 59.82 | 100 |
| 2024-04-29 | 9:00:28 PM | 59.84 | 100 |
| 2024-04-29 | 9:00:27 PM | 59.84 | 100 |
| 2024-04-29 | 9:00:27 PM | 59.84 | 192 |
| 2024-04-29 | 9:00:27 PM | 59.84 | 100 |
| 2024-04-29 | 9:00:21 PM | 59.83 | 12 |