| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:31:02 PM | 36.53 | 1 |
| 2024-06-07 | 9:30:07 PM | 36.54 | 5 |
| 2024-06-07 | 9:28:51 PM | 36.52 | 18 |
| 2024-06-07 | 9:26:27 PM | 36.49 | 75 |
| 2024-06-07 | 9:21:58 PM | 36.49 | 25 |
| 2024-06-07 | 9:02:03 PM | 36.49 | 29 |
| 2024-06-07 | 8:44:36 PM | 36.56 | 8 |
| 2024-06-07 | 8:29:05 PM | 36.48 | 15 |
| 2024-06-07 | 8:26:49 PM | 36.48 | 1 |
| 2024-06-07 | 8:23:46 PM | 36.48 | 100 |
| 2024-06-07 | 8:00:02 PM | 36.57 | 100 |
| 2024-06-07 | 7:59:16 PM | 36.55 | 2 |
| 2024-06-07 | 7:59:14 PM | 36.54 | 2 |