| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:51:44 PM | 36.76 | 1 |
| 2024-05-17 | 9:44:36 PM | 36.78 | 23 |
| 2024-05-17 | 9:44:36 PM | 36.78 | 12 |
| 2024-05-17 | 9:41:38 PM | 36.84 | 10 |
| 2024-05-17 | 9:38:44 PM | 36.83 | 5 |
| 2024-05-17 | 9:38:44 PM | 36.83 | 100 |
| 2024-05-17 | 9:38:03 PM | 36.82 | 14 |
| 2024-05-17 | 9:34:02 PM | 36.83 | 10 |
| 2024-05-17 | 9:23:47 PM | 36.79 | 3 |
| 2024-05-17 | 9:04:57 PM | 36.95 | 12 |
| 2024-05-17 | 8:55:17 PM | 36.94 | 100 |
| 2024-05-17 | 8:41:46 PM | 36.89 | 36 |
| 2024-05-17 | 8:41:46 PM | 36.89 | 14 |