| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:39 PM | 18.55 | 100 |
| 2024-05-03 | 9:59:37 PM | 18.55 | 100 |
| 2024-05-03 | 9:59:37 PM | 18.55 | 100 |
| 2024-05-03 | 9:59:37 PM | 18.55 | 100 |
| 2024-05-03 | 9:59:37 PM | 18.56 | 100 |
| 2024-05-03 | 9:59:36 PM | 18.56 | 100 |
| 2024-05-03 | 9:59:32 PM | 18.57 | 100 |
| 2024-05-03 | 9:59:31 PM | 18.57 | 98 |
| 2024-05-03 | 9:59:26 PM | 18.56 | 100 |
| 2024-05-03 | 9:59:26 PM | 18.57 | 100 |
| 2024-05-03 | 9:59:21 PM | 18.57 | 100 |
| 2024-05-03 | 9:59:16 PM | 18.57 | 100 |
| 2024-05-03 | 9:59:14 PM | 18.57 | 100 |