| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:12:16 PM | 5.82 | 100 |
| 2024-05-21 | 7:12:16 PM | 5.82 | 300 |
| 2024-05-21 | 7:12:16 PM | 5.82 | 800 |
| 2024-05-21 | 7:07:38 PM | 5.83 | 100 |
| 2024-05-21 | 7:02:21 PM | 5.83 | 100 |
| 2024-05-21 | 7:02:21 PM | 5.83 | 100 |
| 2024-05-21 | 7:02:21 PM | 5.83 | 400 |
| 2024-05-21 | 7:02:21 PM | 5.83 | 300 |
| 2024-05-21 | 7:01:33 PM | 5.83 | 100 |
| 2024-05-21 | 6:57:59 PM | 5.83 | 100 |
| 2024-05-21 | 6:57:19 PM | 5.83 | 100 |
| 2024-05-21 | 6:57:19 PM | 5.83 | 22 |
| 2024-05-21 | 6:57:19 PM | 5.83 | 334 |