| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 7:48:47 PM | 5.57 | 100 |
| 2024-05-01 | 7:46:47 PM | 5.56 | 100 |
| 2024-05-01 | 7:46:47 PM | 5.56 | 100 |
| 2024-05-01 | 7:46:47 PM | 5.56 | 100 |
| 2024-05-01 | 7:45:14 PM | 5.56 | 129 |
| 2024-05-01 | 7:39:46 PM | 5.57 | 100 |
| 2024-05-01 | 7:14:58 PM | 5.56 | 20 |
| 2024-05-01 | 7:14:07 PM | 5.56 | 100 |
| 2024-05-01 | 7:14:07 PM | 5.56 | 100 |
| 2024-05-01 | 7:01:30 PM | 5.56 | 100 |
| 2024-05-01 | 6:45:02 PM | 5.57 | 100 |
| 2024-05-01 | 6:33:46 PM | 5.57 | 100 |
| 2024-05-01 | 6:30:43 PM | 5.57 | 100 |