| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:57:08 PM | 5.71 | 100 |
| 2024-05-13 | 9:57:05 PM | 5.71 | 100 |
| 2024-05-13 | 9:56:46 PM | 5.71 | 100 |
| 2024-05-13 | 9:56:33 PM | 5.71 | 100 |
| 2024-05-13 | 9:55:52 PM | 5.71 | 100 |
| 2024-05-13 | 9:55:43 PM | 5.71 | 43 |
| 2024-05-13 | 9:54:50 PM | 5.71 | 49 |
| 2024-05-13 | 9:54:27 PM | 5.71 | 100 |
| 2024-05-13 | 9:54:12 PM | 5.71 | 72 |
| 2024-05-13 | 9:54:08 PM | 5.71 | 49 |
| 2024-05-13 | 9:54:08 PM | 5.71 | 100 |
| 2024-05-13 | 9:54:08 PM | 5.71 | 100 |
| 2024-05-13 | 9:54:08 PM | 5.71 | 51 |