| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:04:29 PM | 6.20 | 100 |
| 2024-06-07 | 9:03:04 PM | 6.20 | 2 |
| 2024-06-07 | 8:58:46 PM | 6.20 | 100 |
| 2024-06-07 | 8:39:22 PM | 6.20 | 100 |
| 2024-06-07 | 8:29:54 PM | 6.20 | 100 |
| 2024-06-07 | 8:29:21 PM | 6.20 | 100 |
| 2024-06-07 | 8:28:38 PM | 6.20 | 100 |
| 2024-06-07 | 8:28:19 PM | 6.20 | 100 |
| 2024-06-07 | 8:28:19 PM | 6.20 | 300 |
| 2024-06-07 | 8:28:19 PM | 6.20 | 100 |
| 2024-06-07 | 8:26:59 PM | 6.20 | 100 |
| 2024-06-07 | 8:21:06 PM | 6.19 | 192 |
| 2024-06-07 | 8:21:06 PM | 6.19 | 100 |