| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:46 PM | 995.94 | 6 |
| 2024-05-21 | 9:59:46 PM | 995.93 | 33 |
| 2024-05-21 | 9:59:45 PM | 995.51 | 1 |
| 2024-05-21 | 9:59:45 PM | 995.51 | 5 |
| 2024-05-21 | 9:59:45 PM | 995.51 | 5 |
| 2024-05-21 | 9:59:45 PM | 995.51 | 5 |
| 2024-05-21 | 9:59:45 PM | 995.62 | 4 |
| 2024-05-21 | 9:59:43 PM | 995.92 | 18 |
| 2024-05-21 | 9:59:43 PM | 995.73 | 35 |
| 2024-05-21 | 9:59:43 PM | 995.77 | 100 |
| 2024-05-21 | 9:59:42 PM | 995.77 | 2 |
| 2024-05-21 | 9:59:42 PM | 995.77 | 1 |
| 2024-05-21 | 9:59:41 PM | 995.92 | 10 |