| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:25 PM | 994.76 | 20 |
| 2024-05-20 | 9:50:25 PM | 994.88 | 50 |
| 2024-05-20 | 9:50:25 PM | 994.90 | 25 |
| 2024-05-20 | 9:50:25 PM | 995.12 | 65 |
| 2024-05-20 | 9:50:25 PM | 995.12 | 85 |
| 2024-05-20 | 9:50:25 PM | 995.47 | 25 |
| 2024-05-20 | 9:50:25 PM | 995.42 | 50 |
| 2024-05-20 | 9:50:25 PM | 995.42 | 20 |
| 2024-05-20 | 9:50:25 PM | 995.43 | 50 |
| 2024-05-20 | 9:50:25 PM | 995.39 | 50 |
| 2024-05-20 | 9:50:25 PM | 995.50 | 1 |
| 2024-05-20 | 9:50:25 PM | 995.41 | 100 |