| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:55 PM | 5.27 | 100 |
| 2024-05-03 | 9:59:54 PM | 5.27 | 100 |
| 2024-05-03 | 9:59:51 PM | 5.26 | 60 |
| 2024-05-03 | 9:59:51 PM | 5.26 | 62 |
| 2024-05-03 | 9:59:51 PM | 5.27 | 200 |
| 2024-05-03 | 9:59:30 PM | 5.26 | 39 |
| 2024-05-03 | 9:59:30 PM | 5.26 | 27 |
| 2024-05-03 | 9:59:12 PM | 5.27 | 100 |
| 2024-05-03 | 9:59:07 PM | 5.26 | 100 |
| 2024-05-03 | 9:59:00 PM | 5.26 | 100 |
| 2024-05-03 | 9:59:00 PM | 5.26 | 100 |
| 2024-05-03 | 9:59:00 PM | 5.26 | 300 |
| 2024-05-03 | 9:58:59 PM | 5.26 | 200 |