| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 21:59:59 | 295.19 | 100 |
| 31.05.2024 | 21:59:58 | 294.90 | 100 |
| 31.05.2024 | 21:59:56 | 294.98 | 33 |
| 31.05.2024 | 21:59:55 | 294.98 | 33 |
| 31.05.2024 | 21:59:55 | 294.98 | 28 |
| 31.05.2024 | 21:59:55 | 294.98 | 72 |
| 31.05.2024 | 21:59:55 | 294.97 | 28 |
| 31.05.2024 | 21:59:55 | 294.97 | 5 |
| 31.05.2024 | 21:59:53 | 294.98 | 5 |
| 31.05.2024 | 21:59:53 | 294.98 | 5 |
| 31.05.2024 | 21:59:51 | 294.94 | 5 |
| 31.05.2024 | 21:59:48 | 294.99 | 100 |
| 31.05.2024 | 21:59:46 | 295.02 | 5 |