| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:58:35 PM | 316.07 | 100 |
| 2024-05-17 | 7:58:35 PM | 316.09 | 1 |
| 2024-05-17 | 7:58:35 PM | 316.09 | 100 |
| 2024-05-17 | 7:58:27 PM | 316.03 | 100 |
| 2024-05-17 | 7:58:27 PM | 316.04 | 100 |
| 2024-05-17 | 7:57:34 PM | 316.12 | 100 |
| 2024-05-17 | 7:57:16 PM | 316.01 | 100 |
| 2024-05-17 | 7:57:02 PM | 315.99 | 18 |
| 2024-05-17 | 7:57:02 PM | 315.99 | 46 |
| 2024-05-17 | 7:57:02 PM | 315.99 | 3 |
| 2024-05-17 | 7:57:02 PM | 315.99 | 15 |
| 2024-05-17 | 7:57:02 PM | 315.99 | 18 |