| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 20:50:32 | 112.27 | 1 |
| 24.05.2024 | 20:49:26 | 112.23 | 2 |
| 24.05.2024 | 20:49:11 | 112.24 | 2 |
| 24.05.2024 | 20:48:56 | 112.27 | 25 |
| 24.05.2024 | 20:48:56 | 112.27 | 1 |
| 24.05.2024 | 20:48:56 | 112.27 | 1 |
| 24.05.2024 | 20:48:42 | 112.25 | 25 |
| 24.05.2024 | 20:48:42 | 112.28 | 100 |
| 24.05.2024 | 20:43:06 | 112.47 | 10 |
| 24.05.2024 | 20:41:49 | 112.47 | 30 |
| 24.05.2024 | 20:41:43 | 112.48 | 3 |
| 24.05.2024 | 20:41:42 | 112.38 | 25 |
| 24.05.2024 | 20:41:41 | 112.36 | 35 |