| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:02:00 PM | 113.83 | 32 |
| 2024-05-10 | 8:01:24 PM | 113.80 | 15 |
| 2024-05-10 | 8:01:24 PM | 113.80 | 6 |
| 2024-05-10 | 7:59:44 PM | 113.89 | 2 |
| 2024-05-10 | 7:59:43 PM | 113.89 | 1 |
| 2024-05-10 | 7:53:29 PM | 113.76 | 1 |
| 2024-05-10 | 7:51:45 PM | 113.79 | 1 |
| 2024-05-10 | 7:50:59 PM | 113.76 | 1 |
| 2024-05-10 | 7:50:54 PM | 113.87 | 1 |
| 2024-05-10 | 7:50:51 PM | 113.76 | 27 |
| 2024-05-10 | 7:50:51 PM | 113.76 | 3 |
| 2024-05-10 | 7:50:51 PM | 113.78 | 30 |
| 2024-05-10 | 7:50:13 PM | 113.78 | 2 |