| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:36:21 PM | 112.29 | 1 |
| 2024-05-24 | 8:36:21 PM | 112.29 | 2 |
| 2024-05-24 | 8:34:49 PM | 112.29 | 3 |
| 2024-05-24 | 8:34:22 PM | 112.28 | 100 |
| 2024-05-24 | 8:33:54 PM | 112.28 | 5 |
| 2024-05-24 | 8:32:49 PM | 112.28 | 100 |
| 2024-05-24 | 8:32:45 PM | 112.28 | 12 |
| 2024-05-24 | 8:32:28 PM | 112.28 | 34 |
| 2024-05-24 | 8:30:40 PM | 112.28 | 50 |
| 2024-05-24 | 8:30:12 PM | 112.35 | 5 |
| 2024-05-24 | 8:29:22 PM | 112.28 | 4 |
| 2024-05-24 | 8:28:51 PM | 112.27 | 200 |
| 2024-05-24 | 8:28:35 PM | 112.27 | 25 |