| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 114.30 | 8 |
| 2024-05-24 | 9:59:56 PM | 114.30 | 4 |
| 2024-05-24 | 9:59:56 PM | 114.30 | 20 |
| 2024-05-24 | 9:59:55 PM | 114.30 | 50 |
| 2024-05-24 | 9:59:55 PM | 114.31 | 67 |
| 2024-05-24 | 9:59:55 PM | 114.31 | 33 |
| 2024-05-24 | 9:59:55 PM | 114.31 | 67 |
| 2024-05-24 | 9:59:50 PM | 114.36 | 62 |
| 2024-05-24 | 9:59:49 PM | 114.36 | 94 |
| 2024-05-24 | 9:59:49 PM | 114.34 | 25 |
| 2024-05-24 | 9:59:47 PM | 114.34 | 100 |
| 2024-05-24 | 9:59:47 PM | 114.34 | 33 |
| 2024-05-24 | 9:59:47 PM | 114.34 | 40 |