| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:38:09 PM | 111.13 | 2 |
| 2024-06-07 | 5:37:51 PM | 111.06 | 25 |
| 2024-06-07 | 5:37:46 PM | 111.06 | 100 |
| 2024-06-07 | 5:37:39 PM | 111.10 | 2 |
| 2024-06-07 | 5:37:09 PM | 111.18 | 2 |
| 2024-06-07 | 5:36:34 PM | 111.13 | 2 |
| 2024-06-07 | 5:36:28 PM | 111.15 | 100 |
| 2024-06-07 | 5:36:26 PM | 111.16 | 12 |
| 2024-06-07 | 5:36:23 PM | 111.26 | 100 |
| 2024-06-07 | 5:36:11 PM | 111.34 | 2 |
| 2024-06-07 | 5:35:41 PM | 111.35 | 17 |
| 2024-06-07 | 5:35:41 PM | 111.35 | 33 |
| 2024-06-07 | 5:35:40 PM | 111.35 | 33 |