| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:58:40 PM | 113.46 | 1 |
| 2024-05-22 | 9:58:38 PM | 113.41 | 40 |
| 2024-05-22 | 9:58:38 PM | 113.42 | 40 |
| 2024-05-22 | 9:58:38 PM | 113.42 | 20 |
| 2024-05-22 | 9:58:35 PM | 113.51 | 78 |
| 2024-05-22 | 9:58:33 PM | 113.47 | 100 |
| 2024-05-22 | 9:58:32 PM | 113.47 | 100 |
| 2024-05-22 | 9:58:32 PM | 113.41 | 100 |
| 2024-05-22 | 9:58:32 PM | 113.39 | 107 |
| 2024-05-22 | 9:58:32 PM | 113.39 | 48 |
| 2024-05-22 | 9:58:32 PM | 113.39 | 99 |
| 2024-05-22 | 9:58:32 PM | 113.39 | 7 |
| 2024-05-22 | 9:58:32 PM | 113.41 | 1 |