| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 8:03:31 PM | 107.09 | 2 |
| 2024-05-08 | 8:02:14 PM | 107.11 | 1 |
| 2024-05-08 | 7:58:40 PM | 107.21 | 10 |
| 2024-05-08 | 7:58:00 PM | 107.21 | 5 |
| 2024-05-08 | 7:57:25 PM | 107.09 | 2 |
| 2024-05-08 | 7:55:31 PM | 107.21 | 20 |
| 2024-05-08 | 7:47:11 PM | 107.09 | 4 |
| 2024-05-08 | 7:38:56 PM | 107.09 | 4 |
| 2024-05-08 | 7:36:39 PM | 107.26 | 1 |
| 2024-05-08 | 7:36:20 PM | 107.26 | 4 |
| 2024-05-08 | 7:35:36 PM | 107.20 | 1 |
| 2024-05-08 | 7:34:47 PM | 107.14 | 5 |
| 2024-05-08 | 7:34:46 PM | 107.09 | 1 |