| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:05:23 PM | 108.71 | 1 |
| 2024-06-04 | 4:03:18 PM | 108.73 | 2 |
| 2024-06-04 | 4:03:17 PM | 108.80 | 1 |
| 2024-06-04 | 4:03:16 PM | 108.80 | 2 |
| 2024-06-04 | 4:03:15 PM | 108.80 | 3 |
| 2024-06-04 | 4:03:14 PM | 108.80 | 2 |
| 2024-06-04 | 4:03:01 PM | 108.80 | 2 |
| 2024-06-04 | 4:00:43 PM | 108.82 | 100 |
| 2024-06-04 | 4:00:29 PM | 108.66 | 10 |
| 2024-06-04 | 4:00:20 PM | 108.66 | 1 |
| 2024-06-04 | 4:00:20 PM | 108.66 | 4 |
| 2024-06-04 | 4:00:13 PM | 108.66 | 1 |
| 2024-06-04 | 4:00:09 PM | 108.66 | 10 |