| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:51:53 PM | 182.64 | 2 |
| 2024-05-24 | 3:51:53 PM | 182.65 | 2 |
| 2024-05-24 | 3:51:53 PM | 182.65 | 2 |
| 2024-05-24 | 3:51:25 PM | 182.75 | 38 |
| 2024-05-24 | 3:51:25 PM | 182.75 | 38 |
| 2024-05-24 | 3:51:25 PM | 182.75 | 38 |
| 2024-05-24 | 3:51:25 PM | 182.75 | 100 |
| 2024-05-24 | 3:50:42 PM | 182.85 | 100 |
| 2024-05-24 | 3:50:19 PM | 182.86 | 100 |
| 2024-05-24 | 3:50:17 PM | 182.87 | 100 |
| 2024-05-24 | 3:50:11 PM | 182.89 | 10 |
| 2024-05-24 | 3:49:21 PM | 182.89 | 100 |
| 2024-05-24 | 3:49:21 PM | 182.90 | 100 |