| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:50:21 PM | 175.87 | 50 |
| 2024-05-03 | 6:49:59 PM | 176.07 | 9 |
| 2024-05-03 | 6:49:55 PM | 175.89 | 10 |
| 2024-05-03 | 6:49:28 PM | 175.66 | 1 |
| 2024-05-03 | 6:49:28 PM | 175.66 | 27 |
| 2024-05-03 | 6:48:26 PM | 175.66 | 100 |
| 2024-05-03 | 6:47:40 PM | 175.66 | 100 |
| 2024-05-03 | 6:47:38 PM | 175.66 | 100 |
| 2024-05-03 | 6:47:15 PM | 175.73 | 6 |
| 2024-05-03 | 6:46:46 PM | 175.73 | 1 |
| 2024-05-03 | 6:46:16 PM | 175.73 | 1 |
| 2024-05-03 | 6:45:44 PM | 175.73 | 50 |