| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:29:00 PM | 33.05 | 30 |
| 2024-05-17 | 9:22:23 PM | 32.99 | 8 |
| 2024-05-17 | 9:17:45 PM | 32.96 | 150 |
| 2024-05-17 | 9:17:32 PM | 32.96 | 1 |
| 2024-05-17 | 9:08:09 PM | 32.92 | 10 |
| 2024-05-17 | 9:06:29 PM | 32.91 | 46 |
| 2024-05-17 | 9:06:29 PM | 32.91 | 14 |
| 2024-05-17 | 9:06:29 PM | 32.91 | 15 |
| 2024-05-17 | 8:56:39 PM | 32.95 | 44 |
| 2024-05-17 | 8:46:23 PM | 32.82 | 1 |
| 2024-05-17 | 8:35:31 PM | 32.82 | 4 |
| 2024-05-17 | 8:32:07 PM | 32.82 | 10 |
| 2024-05-17 | 8:16:17 PM | 32.85 | 10 |