| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:23 PM | 30.74 | 10 |
| 2024-05-31 | 9:37:52 PM | 30.74 | 200 |
| 2024-05-31 | 9:24:40 PM | 30.70 | 28 |
| 2024-05-31 | 9:24:40 PM | 30.70 | 32 |
| 2024-05-31 | 9:24:38 PM | 30.65 | 43 |
| 2024-05-31 | 9:24:36 PM | 30.65 | 10 |
| 2024-05-31 | 9:24:36 PM | 30.65 | 32 |
| 2024-05-31 | 9:24:36 PM | 30.65 | 32 |
| 2024-05-31 | 9:24:36 PM | 30.66 | 32 |
| 2024-05-31 | 8:56:05 PM | 30.67 | 2 |
| 2024-05-31 | 8:48:38 PM | 30.72 | 5 |
| 2024-05-31 | 8:31:59 PM | 30.77 | 10 |
| 2024-05-31 | 8:18:38 PM | 30.76 | 100 |