| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:06 PM | 119.27 | 21 |
| 2024-05-24 | 9:59:03 PM | 119.25 | 1 |
| 2024-05-24 | 9:59:01 PM | 119.24 | 2 |
| 2024-05-24 | 9:58:01 PM | 119.20 | 33 |
| 2024-05-24 | 9:58:01 PM | 119.20 | 100 |
| 2024-05-24 | 9:57:59 PM | 119.19 | 33 |
| 2024-05-24 | 9:57:58 PM | 119.18 | 34 |
| 2024-05-24 | 9:57:57 PM | 119.20 | 1 |
| 2024-05-24 | 9:57:46 PM | 119.20 | 2 |
| 2024-05-24 | 9:57:45 PM | 119.19 | 27 |
| 2024-05-24 | 9:57:37 PM | 119.20 | 20 |
| 2024-05-24 | 9:57:37 PM | 119.20 | 1 |
| 2024-05-24 | 9:57:20 PM | 119.20 | 1 |