| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 6:26:30 PM | 59.04 | 1 |
| 2024-05-01 | 6:25:45 PM | 58.98 | 100 |
| 2024-05-01 | 6:24:54 PM | 58.99 | 11 |
| 2024-05-01 | 6:23:10 PM | 58.99 | 1 |
| 2024-05-01 | 6:21:11 PM | 59.00 | 3 |
| 2024-05-01 | 6:20:42 PM | 58.98 | 20 |
| 2024-05-01 | 6:20:15 PM | 58.99 | 100 |
| 2024-05-01 | 6:20:10 PM | 58.99 | 3 |
| 2024-05-01 | 6:20:10 PM | 58.99 | 1 |
| 2024-05-01 | 6:19:04 PM | 59.00 | 8 |
| 2024-05-01 | 6:19:04 PM | 59.00 | 12 |
| 2024-05-01 | 6:19:04 PM | 58.99 | 80 |
| 2024-05-01 | 6:18:16 PM | 58.98 | 1 |