| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:15:56 PM | 370.75 | 73 |
| 2024-05-16 | 6:15:23 PM | 371.19 | 30 |
| 2024-05-16 | 6:15:22 PM | 371.19 | 30 |
| 2024-05-16 | 6:14:05 PM | 370.97 | 8 |
| 2024-05-16 | 6:14:05 PM | 370.97 | 13 |
| 2024-05-16 | 6:14:05 PM | 370.97 | 20 |
| 2024-05-16 | 6:14:05 PM | 370.97 | 1 |
| 2024-05-16 | 6:14:05 PM | 370.94 | 3 |
| 2024-05-16 | 6:13:53 PM | 370.93 | 1 |
| 2024-05-16 | 6:13:53 PM | 370.92 | 4 |
| 2024-05-16 | 6:11:16 PM | 370.83 | 1 |
| 2024-05-16 | 6:11:16 PM | 370.82 | 2 |
| 2024-05-16 | 6:11:16 PM | 370.81 | 27 |