| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:55 PM | 369.57 | 8 |
| 2024-04-29 | 9:59:50 PM | 369.12 | 43 |
| 2024-04-29 | 9:59:50 PM | 369.13 | 40 |
| 2024-04-29 | 9:59:50 PM | 369.17 | 17 |
| 2024-04-29 | 9:59:50 PM | 369.28 | 32 |
| 2024-04-29 | 9:59:48 PM | 369.24 | 5 |
| 2024-04-29 | 9:59:45 PM | 369.32 | 17 |
| 2024-04-29 | 9:59:43 PM | 369.32 | 100 |
| 2024-04-29 | 9:59:42 PM | 369.41 | 5 |
| 2024-04-29 | 9:59:38 PM | 369.27 | 16 |
| 2024-04-29 | 9:59:38 PM | 369.26 | 17 |
| 2024-04-29 | 9:59:38 PM | 369.25 | 50 |
| 2024-04-29 | 9:59:38 PM | 369.23 | 17 |