| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:50 PM | 50.70 | 77 |
| 2024-04-25 | 9:59:50 PM | 50.70 | 10 |
| 2024-04-25 | 9:59:49 PM | 50.70 | 97 |
| 2024-04-25 | 9:59:47 PM | 50.70 | 36 |
| 2024-04-25 | 9:59:45 PM | 50.70 | 63 |
| 2024-04-25 | 9:59:45 PM | 50.70 | 37 |
| 2024-04-25 | 9:59:43 PM | 50.70 | 100 |
| 2024-04-25 | 9:59:43 PM | 50.70 | 27 |
| 2024-04-25 | 9:59:43 PM | 50.70 | 73 |
| 2024-04-25 | 9:59:43 PM | 50.71 | 100 |
| 2024-04-25 | 9:59:35 PM | 50.70 | 1 |
| 2024-04-25 | 9:59:35 PM | 50.70 | 100 |
| 2024-04-25 | 9:59:28 PM | 50.70 | 41 |