| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/05/2024 | 21:16:09 | 45.27 | 1 |
| 21/05/2024 | 21:13:45 | 45.23 | 1 |
| 21/05/2024 | 21:10:49 | 45.22 | 16 |
| 21/05/2024 | 21:08:11 | 45.21 | 9 |
| 21/05/2024 | 21:08:11 | 45.21 | 91 |
| 21/05/2024 | 21:08:11 | 45.21 | 5 |
| 21/05/2024 | 21:08:11 | 45.21 | 1 |
| 21/05/2024 | 21:08:11 | 45.22 | 100 |
| 21/05/2024 | 21:07:09 | 45.21 | 14 |
| 21/05/2024 | 21:07:09 | 45.21 | 30 |
| 21/05/2024 | 21:07:09 | 45.21 | 4 |
| 21/05/2024 | 21:04:29 | 45.20 | 4 |
| 21/05/2024 | 21:03:33 | 45.21 | 1 |