| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:45:36 PM | 43.35 | 10 |
| 2024-04-29 | 8:45:14 PM | 43.36 | 2 |
| 2024-04-29 | 8:44:37 PM | 43.35 | 100 |
| 2024-04-29 | 8:44:37 PM | 43.35 | 10 |
| 2024-04-29 | 8:44:14 PM | 43.36 | 5 |
| 2024-04-29 | 8:44:11 PM | 43.35 | 33 |
| 2024-04-29 | 8:44:11 PM | 43.35 | 100 |
| 2024-04-29 | 8:43:57 PM | 43.35 | 5 |
| 2024-04-29 | 8:43:55 PM | 43.35 | 10 |
| 2024-04-29 | 8:43:31 PM | 43.35 | 5 |
| 2024-04-29 | 8:43:26 PM | 43.36 | 10 |
| 2024-04-29 | 8:42:55 PM | 43.37 | 10 |