| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:58:58 PM | 148.21 | 100 |
| 2024-05-29 | 9:58:58 PM | 148.21 | 100 |
| 2024-05-29 | 9:58:58 PM | 148.23 | 100 |
| 2024-05-29 | 9:58:55 PM | 148.20 | 1 |
| 2024-05-29 | 9:58:48 PM | 148.20 | 33 |
| 2024-05-29 | 9:58:47 PM | 148.20 | 5 |
| 2024-05-29 | 9:58:41 PM | 148.20 | 41 |
| 2024-05-29 | 9:58:40 PM | 148.21 | 100 |
| 2024-05-29 | 9:58:38 PM | 148.21 | 100 |
| 2024-05-29 | 9:58:38 PM | 148.20 | 45 |
| 2024-05-29 | 9:58:38 PM | 148.20 | 1 |
| 2024-05-29 | 9:58:36 PM | 148.22 | 100 |
| 2024-05-29 | 9:58:35 PM | 148.22 | 50 |