| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:57:54 PM | 141.85 | 1 |
| 2024-05-07 | 9:57:38 PM | 141.86 | 100 |
| 2024-05-07 | 9:57:35 PM | 141.85 | 600 |
| 2024-05-07 | 9:57:34 PM | 141.84 | 18 |
| 2024-05-07 | 9:57:28 PM | 141.86 | 100 |
| 2024-05-07 | 9:57:05 PM | 141.85 | 100 |
| 2024-05-07 | 9:56:52 PM | 141.89 | 12 |
| 2024-05-07 | 9:56:49 PM | 141.87 | 100 |
| 2024-05-07 | 9:56:43 PM | 141.86 | 100 |
| 2024-05-07 | 9:56:34 PM | 141.83 | 400 |
| 2024-05-07 | 9:56:31 PM | 141.83 | 1 |
| 2024-05-07 | 9:56:24 PM | 141.83 | 100 |