| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:58:46 PM | 145.24 | 1 |
| 2024-05-22 | 9:58:46 PM | 145.24 | 24 |
| 2024-05-22 | 9:58:42 PM | 145.24 | 4 |
| 2024-05-22 | 9:58:35 PM | 145.24 | 3 |
| 2024-05-22 | 9:58:30 PM | 145.25 | 4 |
| 2024-05-22 | 9:58:28 PM | 145.19 | 4 |
| 2024-05-22 | 9:58:27 PM | 145.19 | 100 |
| 2024-05-22 | 9:58:26 PM | 145.24 | 1 |
| 2024-05-22 | 9:58:22 PM | 145.26 | 3 |
| 2024-05-22 | 9:58:16 PM | 145.26 | 4 |
| 2024-05-22 | 9:58:13 PM | 145.25 | 100 |
| 2024-05-22 | 9:58:12 PM | 145.26 | 3 |
| 2024-05-22 | 9:58:03 PM | 145.25 | 4 |