| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:54 PM | 55.80 | 100 |
| 2024-05-31 | 5:59:52 PM | 55.12 | 100 |
| 2024-05-31 | 5:30:09 PM | 55.16 | 73 |
| 2024-05-31 | 5:09:14 PM | 55.19 | 100 |
| 2024-05-31 | 4:19:01 PM | 55.44 | 100 |
| 2024-05-31 | 4:15:41 PM | 55.42 | 100 |
| 2024-05-30 | 8:56:22 PM | 55.48 | 100 |
| 2024-05-30 | 7:57:22 PM | 55.55 | 35 |
| 2024-05-30 | 7:49:03 PM | 55.61 | 88 |
| 2024-05-30 | 7:48:49 PM | 55.61 | 5 |
| 2024-05-30 | 7:48:11 PM | 55.62 | 100 |
| 2024-05-30 | 7:35:11 PM | 55.63 | 100 |
| 2024-05-30 | 7:23:28 PM | 55.62 | 100 |