| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:40:41 PM | 56.82 | 10 |
| 2024-05-21 | 8:21:44 PM | 56.87 | 10 |
| 2024-05-21 | 7:18:38 PM | 56.80 | 100 |
| 2024-05-21 | 7:01:08 PM | 56.81 | 2 |
| 2024-05-21 | 6:52:05 PM | 56.83 | 100 |
| 2024-05-21 | 6:51:13 PM | 56.85 | 10 |
| 2024-05-21 | 6:17:04 PM | 56.86 | 10 |
| 2024-05-21 | 5:45:29 PM | 56.85 | 47 |
| 2024-05-21 | 5:35:51 PM | 56.90 | 10 |
| 2024-05-21 | 5:17:59 PM | 56.91 | 100 |
| 2024-05-21 | 5:13:30 PM | 56.90 | 45 |
| 2024-05-21 | 4:34:02 PM | 56.85 | 100 |
| 2024-05-21 | 4:10:02 PM | 56.80 | 100 |