| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:04 PM | 2.71 | 200 |
| 2024-05-24 | 9:59:04 PM | 2.71 | 300 |
| 2024-05-24 | 9:59:04 PM | 2.71 | 100 |
| 2024-05-24 | 9:58:53 PM | 2.71 | 100 |
| 2024-05-24 | 9:58:50 PM | 2.71 | 31 |
| 2024-05-24 | 9:58:44 PM | 2.71 | 66 |
| 2024-05-24 | 9:58:44 PM | 2.71 | 200 |
| 2024-05-24 | 9:58:35 PM | 2.71 | 100 |
| 2024-05-24 | 9:58:24 PM | 2.71 | 19 |
| 2024-05-24 | 9:58:24 PM | 2.71 | 18 |
| 2024-05-24 | 9:58:20 PM | 2.71 | 19 |
| 2024-05-24 | 9:58:18 PM | 2.71 | 100 |
| 2024-05-24 | 9:58:17 PM | 2.71 | 99 |