| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:46 PM | 128.63 | 30 |
| 2024-05-24 | 9:59:46 PM | 128.63 | 20 |
| 2024-05-24 | 9:59:45 PM | 128.60 | 100 |
| 2024-05-24 | 9:59:45 PM | 128.63 | 2 |
| 2024-05-24 | 9:59:43 PM | 128.63 | 50 |
| 2024-05-24 | 9:59:43 PM | 128.63 | 100 |
| 2024-05-24 | 9:59:43 PM | 128.62 | 50 |
| 2024-05-24 | 9:59:10 PM | 128.58 | 31 |
| 2024-05-24 | 9:59:09 PM | 128.55 | 1 |
| 2024-05-24 | 9:59:01 PM | 128.51 | 72 |
| 2024-05-24 | 9:58:34 PM | 128.58 | 1 |
| 2024-05-24 | 9:58:29 PM | 128.65 | 75 |
| 2024-05-24 | 9:56:23 PM | 128.62 | 4 |