| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:44 PM | 47.26 | 6 |
| 2024-05-24 | 9:59:30 PM | 47.26 | 2 |
| 2024-05-24 | 9:59:25 PM | 47.30 | 1 |
| 2024-05-24 | 9:59:24 PM | 47.30 | 3 |
| 2024-05-24 | 9:59:22 PM | 47.30 | 1 |
| 2024-05-24 | 9:59:14 PM | 47.26 | 1 |
| 2024-05-24 | 9:59:14 PM | 47.26 | 9 |
| 2024-05-24 | 9:59:02 PM | 47.26 | 1 |
| 2024-05-24 | 9:58:59 PM | 47.30 | 1 |
| 2024-05-24 | 9:58:56 PM | 47.30 | 3 |
| 2024-05-24 | 9:58:27 PM | 47.26 | 20 |
| 2024-05-24 | 9:56:28 PM | 47.26 | 1 |
| 2024-05-24 | 9:55:39 PM | 47.26 | 1 |