| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:45:20 PM | 47.95 | 10 |
| 2024-05-10 | 9:45:20 PM | 47.92 | 7 |
| 2024-05-10 | 9:45:20 PM | 47.92 | 25 |
| 2024-05-10 | 9:43:27 PM | 47.88 | 32 |
| 2024-05-10 | 9:43:14 PM | 47.86 | 1 |
| 2024-05-10 | 9:42:44 PM | 47.79 | 1 |
| 2024-05-10 | 9:42:44 PM | 47.79 | 2 |
| 2024-05-10 | 9:41:33 PM | 47.76 | 3 |
| 2024-05-10 | 9:41:30 PM | 47.74 | 19 |
| 2024-05-10 | 9:41:27 PM | 47.74 | 32 |
| 2024-05-10 | 9:39:44 PM | 47.72 | 32 |
| 2024-05-10 | 9:38:29 PM | 47.67 | 10 |
| 2024-05-10 | 9:37:06 PM | 47.67 | 1 |