| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:55 PM | 146.13 | 6 |
| 2024-05-31 | 9:59:55 PM | 146.13 | 5 |
| 2024-05-31 | 9:59:55 PM | 146.13 | 1 |
| 2024-05-31 | 9:59:49 PM | 146.06 | 12 |
| 2024-05-31 | 9:59:49 PM | 146.06 | 50 |
| 2024-05-31 | 9:59:49 PM | 146.07 | 34 |
| 2024-05-31 | 9:59:49 PM | 146.07 | 50 |
| 2024-05-31 | 9:59:49 PM | 146.11 | 8 |
| 2024-05-31 | 9:59:48 PM | 146.15 | 89 |
| 2024-05-31 | 9:59:47 PM | 146.16 | 6 |
| 2024-05-31 | 9:59:47 PM | 146.13 | 43 |
| 2024-05-31 | 9:59:47 PM | 146.13 | 2 |
| 2024-05-31 | 9:59:47 PM | 146.13 | 1 |