| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:58:09 PM | 146.55 | 1 |
| 2024-05-14 | 4:57:54 PM | 146.55 | 4 |
| 2024-05-14 | 4:57:54 PM | 146.57 | 3 |
| 2024-05-14 | 4:57:54 PM | 146.57 | 3 |
| 2024-05-14 | 4:57:54 PM | 146.57 | 3 |
| 2024-05-14 | 4:57:54 PM | 146.57 | 3 |
| 2024-05-14 | 4:57:54 PM | 146.57 | 3 |
| 2024-05-14 | 4:57:54 PM | 146.57 | 3 |
| 2024-05-14 | 4:57:54 PM | 146.57 | 12 |
| 2024-05-14 | 4:57:51 PM | 146.45 | 1 |
| 2024-05-14 | 4:57:42 PM | 146.45 | 1 |
| 2024-05-14 | 4:57:32 PM | 146.45 | 1 |